Анализ структуры цен на фондовом рынке

96

533,889

36,05725296

606,0035

461,7745

97

534,739

33,32835023

601,3957

468,0823

98

537,684

32,82781906

603,3396

472,0284

99

540,2665

31,86679169

604,0001

476,5329

100

541,1665

28,74264244

598,6518

483,6812

541,8615

26,19459478

594,2507

489,4723

542,0425

22,66488938

587,3723

496,7127

543,1425

20,54046843

584,2234

502,0616

544,1425

19,18176317

582,506

505,779

545,5925

18,28639825

582,1653

509,0197

546,2525

16,34350843

578,9395

513,5655

546,5775

15,44110951

577,4597

515,6953

547,4855

14,65766047

576,8008

518,1702

549,4755

15,29629871

580,0681

518,8829

551,95

17,05876235

586,0675

517,8325

554,55

18,74587469

592,0417

517,0583

557,105

19,40622988

595,9175

518,2925

560,378

19,9355046

600,249

520,507

562,808

20,52087461

603,8497

521,7663

564,902

20,75675367

606,4155

523,3885

566,702

20,86169809

608,4254

524,9786

569,427

21,7527954

612,9326

525,9214

570,957

21,60248752

614,162

527,752

572,3645

21,35055495

615,0656

529,6634

574,2945

21,62519426

617,5449

531,0441

576,817

22,18700526

621,191

532,443

580,207

23,69677034

627,6005

532,8135

582,346

23,8483134

630,0426

534,6494

585,796

24,99772925

635,7915

535,8005

588,896

25,87086016

640,6377

537,1543

591,396

25,99423414

643,3845

539,4075

592,596

26,70810118

646,0122

539,1798

591,918

28,9905567

649,8991

533,9369

589,8185

30,86698975

651,5525

528,0845

588,019

30,45447002

648,9279

527,1101

586,4315

29,75331942

645,9381

526,9249

584,101

31,47340911

647,0478

521,1542

580,428

34,81295311

650,0539

510,8021

576,8955

37,15336209

651,2022

502,5888

574,3465

38,36430976

651,0751

497,6179

572,2965

38,8470381

649,9906

494,6024

569,26

38,94112745

647,1423

491,3777

566,964

38,82901863

644,622

489,306

564,474

38,58644954

641,6469

487,3011

561,484

38,53705249

638,5581

484,4099

Т

ЦЕНА факт

Pt

U/

D/

a0

a1

s2m

t

1

486,1912

526,9786

445,4038

489,2585

-3,0673

20,3937

2

2

483,1239

523,9113

442,3365

411,247

2,0965

3

480,0566

520,844

439,2692

470,2636

1,3778

4

476,9893

517,7767

436,2019

510,3297

0,8917

5

473,922

514,7094

433,1346

586,9031

-0,2669

6

470,8547

511,6421

430,0673

7

467,7874

508,5748

427

8

464,7201

505,5075

423,9327

9

461,6528

502,4402

420,8654

10

458,5855

499,3729

417,7981

11

455,5182

496,3056

414,7308

12

452,4509

493,2383

411,6635

13

449,3836

490,171

408,5962

14

446,3163

487,1037

405,5289

15

443,249

484,0364

402,4616

16

440,1817

480,9691

399,3943

17

437,1144

477,9018

396,327

18

434,0471

474,8345

393,2597

19

430,9798

471,7672

390,1924

20

427,9125

468,6999

387,1251

21

455,2735

496,0609

414,4861

22

457,37

498,1574

416,5826

23

459,4665

500,2539

418,6791

24

461,563

502,3504

420,7756

25

463,6595

504,4469

422,8721

26

465,756

506,5434

424,9686

27

467,8525

508,6399

427,0651

28

469,949

510,7364

429,1616

29

472,0455

512,8329

431,2581

30

474,142

514,9294

433,3546

31

476,2385

517,0259

435,4511

32

478,335

519,1224

437,5476

33

480,4315

521,2189

439,6441

34

482,528

523,3154

441,7406

35

484,6245

525,4119

443,8371

36

486,721

527,5084

445,9336

37

488,8175

529,6049

448,0301

38

490,914

531,7014

450,1266

39

493,0105

533,7979

452,2231

40

495,107

535,8944

454,3196

41

526,7534

567,5408

485,966

42

528,1312

568,9186

487,3438

43

529,509

Страницы: 1, 2, 3, 4, 5, 6, 7

© 2000
При полном или частичном использовании материалов
гиперссылка обязательна.